PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 474 Value ($000) $51 Avg Close $100.28 Range $86.97 - $108.85

Q2 2019

Shares 76,487 Value ($000) $6,514 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 77,114 Value ($000) $7,085 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 75,880 Value ($000) $6,943 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 73,929 Value ($000) $7,444 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 66,920 Value ($000) $6,258 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 59,108 Value ($000) $6,121 Avg Close $77.10 Range $68.90 - $86.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	474	$51	$100.28	$86.97 - $108.85
Q2 2019	76,487	$6,514	$71.50	$66.17 - $76.00
Q1 2019	77,114	$7,085	$65.50	$56.43 - $70.30
Q4 2018	75,880	$6,943	$64.69	$53.43 - $74.62
Q3 2018	73,929	$7,444	$68.64	$64.13 - $73.46
Q2 2018	66,920	$6,258	$69.70	$63.82 - $74.86
Q1 2018	59,108	$6,121	$77.10	$68.90 - $86.66