PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,490 Value ($000) $1,410 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 12,383 Value ($000) $1,285 Avg Close $103.23 Range $96.80 - $109.54
Q4 2024
Shares 14,280 Value ($000) $1,693 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,988 Value ($000) $483 Avg Close $110.56 Range $97.18 - $119.59
Q4 2023
Shares 4,206 Value ($000) $436 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 12,693 Value ($000) $1,204 Avg Close $84.29 Range $77.55 - $89.73
Q1 2023
Shares 981 Value ($000) $81 Avg Close $82.68 Range $65.73 - $92.44
Q3 2022
Shares 3,708 Value ($000) $318 Avg Close $81.47 Range $72.80 - $89.01
Q3 2019
Shares 9,623 Value ($000) $866 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 6,102 Value ($000) $616 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 10,619 Value ($000) $976 Avg Close $65.50 Range $56.43 - $70.30