PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,164 Value ($000) $262 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 2,091 Value ($000) $245 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 2,071 Value ($000) $243 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 2,068 Value ($000) $214 Avg Close $86.63 Range $78.95 - $97.03

Q3 2022

Shares 2,406 Value ($000) $206 Avg Close $81.47 Range $72.80 - $89.01

Q2 2018

Shares 54 Value ($000) $5 Avg Close $69.70 Range $63.82 - $74.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,164	$262	$110.56	$97.18 - $119.59
Q2 2024	2,091	$245	$106.75	$98.30 - $112.21
Q1 2024	2,071	$243	$98.59	$91.50 - $108.54
Q4 2023	2,068	$214	$86.63	$78.95 - $97.03
Q3 2022	2,406	$206	$81.47	$72.80 - $89.01
Q2 2018	54	$5	$69.70	$63.82 - $74.86