PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,113 Value ($000) $239 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 1,994 Value ($000) $207 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 1,986 Value ($000) $213 Avg Close $100.28 Range $86.97 - $108.85

Q3 2023

Shares 15 Value ($000) $1 Avg Close $84.29 Range $77.55 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,113	$239	$106.51	$97.72 - $118.31
Q3 2025	1,994	$207	$103.23	$96.80 - $109.54
Q2 2025	1,986	$213	$100.28	$86.97 - $108.85
Q3 2023	15	$1	$84.29	$77.55 - $89.73