PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,527 Value ($000) $285 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 8,497 Value ($000) $881 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 4,346 Value ($000) $467 Avg Close $100.28 Range $86.97 - $108.85

Q4 2024

Shares 3,382 Value ($000) $401 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,527	$285	$106.51	$97.72 - $118.31
Q3 2025	8,497	$881	$103.23	$96.80 - $109.54
Q2 2025	4,346	$467	$100.28	$86.97 - $108.85
Q4 2024	3,382	$401	$116.71	$108.71 - $124.11