PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,011 Value ($000) $225 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 2,028 Value ($000) $240 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 1,699 Value ($000) $206 Avg Close $110.56 Range $97.18 - $119.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,011	$225	$108.96	$100.62 - $117.76
Q4 2024	2,028	$240	$116.71	$108.71 - $124.11
Q3 2024	1,699	$206	$110.56	$97.18 - $119.59