PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,661 Value ($000) $370 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 1,670 Value ($000) $153 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 1,769 Value ($000) $144 Avg Close $64.69 Range $53.43 - $74.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,661	$370	$71.50	$66.17 - $76.00
Q1 2019	1,670	$153	$65.50	$56.43 - $70.30
Q4 2018	1,769	$144	$64.69	$53.43 - $74.62