PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,840 Value ($000) $433 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,899 Value ($000) $404 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 7,062 Value ($000) $759 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 10,258 Value ($000) $1,146 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 5,978 Value ($000) $709 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 5,464 Value ($000) $662 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,902 Value ($000) $340 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,881 Value ($000) $338 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,119 Value ($000) $323 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 8,324 Value ($000) $790 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 9,773 Value ($000) $862 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 4,762 Value ($000) $394 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 8,221 Value ($000) $818 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 10,576 Value ($000) $907 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 14,681 Value ($000) $1,430 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 14,108 Value ($000) $1,667 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 48,671 Value ($000) $5,271 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 60,704 Value ($000) $6,450 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 61,272 Value ($000) $6,318 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 67,492 Value ($000) $6,773 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 67,332 Value ($000) $5,747 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 60,179 Value ($000) $3,739 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 71,387 Value ($000) $4,147 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 65,641 Value ($000) $3,488 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 57,752 Value ($000) $5,383 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 53,107 Value ($000) $4,788 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 52,142 Value ($000) $5,266 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 50,362 Value ($000) $4,627 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 52,884 Value ($000) $4,278 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 53,878 Value ($000) $5,458 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,593 Value ($000) $335 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,734 Value ($000) $386 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,825 Value ($000) $439 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,933 Value ($000) $418 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,697 Value ($000) $399 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,791 Value ($000) $404 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,740 Value ($000) $389 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 3,956 Value ($000) $323 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 3,977 Value ($000) $282 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,882 Value ($000) $284 Avg Close $44.81 Range $36.56 - $51.36