PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,251 Value ($000) $107 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 1,542 Value ($000) $147 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 1,527 Value ($000) $180 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,513 Value ($000) $163 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 1,500 Value ($000) $157 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 1,487 Value ($000) $152 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 1,475 Value ($000) $134 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 1,461 Value ($000) $114 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 1,424 Value ($000) $90 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 1,406 Value ($000) $82 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 1,388 Value ($000) $65 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 1,369 Value ($000) $129 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 1,384 Value ($000) $120 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,372 Value ($000) $140 Avg Close $71.50 Range $66.17 - $76.00