PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,156 Value ($000) $582 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 1,977 Value ($000) $205 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 52,650 Value ($000) $5,657 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 3,759 Value ($000) $420 Avg Close $108.96 Range $100.62 - $117.76

Q1 2023

Shares 6,100 Value ($000) $505 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 11,300 Value ($000) $1,124 Avg Close $86.71 Range $73.45 - $94.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,156	$582	$106.51	$97.72 - $118.31
Q3 2025	1,977	$205	$103.23	$96.80 - $109.54
Q2 2025	52,650	$5,657	$100.28	$86.97 - $108.85
Q1 2025	3,759	$420	$108.96	$100.62 - $117.76
Q1 2023	6,100	$505	$82.68	$65.73 - $92.44
Q4 2022	11,300	$1,124	$86.71	$73.45 - $94.52