PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,592 Value ($000) $1,013 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 14,644 Value ($000) $1,730 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 14,604 Value ($000) $1,581 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 14,330 Value ($000) $1,508 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 14,157 Value ($000) $1,451 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 13,533 Value ($000) $1,233 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 13,695 Value ($000) $1,069 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 13,784 Value ($000) $876 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 10,648 Value ($000) $648 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 13,125 Value ($000) $684 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 8,486 Value ($000) $795 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 6,744 Value ($000) $607 Avg Close $65.76 Range $56.73 - $74.74