PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $58 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 541 Value ($000) $56 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 409 Value ($000) $44 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 425 Value ($000) $47 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 200 Value ($000) $24 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 33,171 Value ($000) $4,017 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 29,419 Value ($000) $3,448 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 29,175 Value ($000) $3,425 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 31,302 Value ($000) $3,246 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 32,597 Value ($000) $3,093 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 5,424 Value ($000) $479 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 5,642 Value ($000) $467 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,736 Value ($000) $571 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 6,120 Value ($000) $525 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 6,722 Value ($000) $643 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,742 Value ($000) $324 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,715 Value ($000) $294 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,436 Value ($000) $256 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,333 Value ($000) $239 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 140 Value ($000) $13 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,272 Value ($000) $255 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 50,812 Value ($000) $3,228 Avg Close $50.42 Range $44.04 - $55.33