PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990 Value ($000) $225 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,990 Value ($000) $206 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,990 Value ($000) $214 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 221,464 Value ($000) $24,733 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 8,269 Value ($000) $980 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 8,269 Value ($000) $1,001 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 8,269 Value ($000) $969 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 8,269 Value ($000) $971 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 8,269 Value ($000) $858 Avg Close $86.63 Range $78.95 - $97.03
Q1 2023
Shares 5,666 Value ($000) $469 Avg Close $82.68 Range $65.73 - $92.44
Q4 2021
Shares 21,482 Value ($000) $2,325 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 375,212 Value ($000) $39,472 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 375,595 Value ($000) $38,487 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 365,991 Value ($000) $33,342 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 349,855 Value ($000) $27,313 Avg Close $56.32 Range $46.75 - $64.14