PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,096 Value ($000) $7,461 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 61,323 Value ($000) $6,362 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 61,916 Value ($000) $6,653 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 50,877 Value ($000) $5,682 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 50,257 Value ($000) $5,957 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 45,721 Value ($000) $5,537 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 42,379 Value ($000) $4,964 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 39,872 Value ($000) $4,681 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 37,935 Value ($000) $3,934 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 37,825 Value ($000) $3,589 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 33,409 Value ($000) $2,947 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 25,166 Value ($000) $2,082 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 23,619 Value ($000) $2,349 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 22,784 Value ($000) $1,954 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 21,074 Value ($000) $2,016 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 20,737 Value ($000) $2,450 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 13,004 Value ($000) $1,408 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 12,091 Value ($000) $1,272 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 9,955 Value ($000) $1,020 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 7,544 Value ($000) $687 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 5,125 Value ($000) $400 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 4,721 Value ($000) $300 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 3,821 Value ($000) $233 Avg Close $44.25 Range $33.65 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,096	$7,461	$106.51	$97.72 - $118.31
Q3 2025	61,323	$6,362	$103.23	$96.80 - $109.54
Q2 2025	61,916	$6,653	$100.28	$86.97 - $108.85
Q1 2025	50,877	$5,682	$108.96	$100.62 - $117.76
Q4 2024	50,257	$5,957	$116.71	$108.71 - $124.11
Q3 2024	45,721	$5,537	$110.56	$97.18 - $119.59
Q2 2024	42,379	$4,964	$106.75	$98.30 - $112.21
Q1 2024	39,872	$4,681	$98.59	$91.50 - $108.54
Q4 2023	37,935	$3,934	$86.63	$78.95 - $97.03
Q3 2023	37,825	$3,589	$84.29	$77.55 - $89.73
Q2 2023	33,409	$2,947	$73.47	$67.34 - $78.72
Q1 2023	25,166	$2,082	$82.68	$65.73 - $92.44
Q4 2022	23,619	$2,349	$86.71	$73.45 - $94.52
Q3 2022	22,784	$1,954	$81.47	$72.80 - $89.01
Q2 2022	21,074	$2,016	$88.48	$75.99 - $101.92
Q1 2022	20,737	$2,450	$94.13	$84.74 - $102.28
Q4 2021	13,004	$1,408	$88.87	$82.35 - $94.09
Q3 2021	12,091	$1,272	$83.42	$76.13 - $87.86
Q2 2021	9,955	$1,020	$81.79	$72.36 - $87.94
Q1 2021	7,544	$687	$67.80	$59.48 - $76.09
Q4 2020	5,125	$400	$56.32	$46.75 - $64.14
Q3 2020	4,721	$300	$50.42	$44.04 - $55.33
Q2 2020	3,821	$233	$44.25	$33.65 - $56.93