PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,545 Value ($000) $400 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,637 Value ($000) $377 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 4,050 Value ($000) $435 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,542 Value ($000) $396 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,626 Value ($000) $430 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,761 Value ($000) $456 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,560 Value ($000) $417 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,729 Value ($000) $438 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,399 Value ($000) $352 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,361 Value ($000) $319 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 10,807 Value ($000) $953 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 15,137 Value ($000) $1,253 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 14,654 Value ($000) $1,457 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 7,801 Value ($000) $669 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 9,150 Value ($000) $875 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 5,645 Value ($000) $668 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,281 Value ($000) $463 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,907 Value ($000) $411 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 3,332 Value ($000) $342 Avg Close $81.79 Range $72.36 - $87.94