PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,955 Value ($000) $2,160 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 56,278 Value ($000) $5,920 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 55,589 Value ($000) $5,696 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 57,353 Value ($000) $5,225 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 51,948 Value ($000) $4,056 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 34,992 Value ($000) $2,223 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 38,720 Value ($000) $2,358 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 43,103 Value ($000) $2,247 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 48,376 Value ($000) $4,534 Avg Close $67.37 Range $60.98 - $70.62