Ticker: PRU CUSIP: 744320102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 206,564 | $21,429 | $103.23 | $96.80 - $109.54 |
| Q1 2025 | 159,310 | $17,792 | $108.96 | $100.62 - $117.76 |
| Q4 2024 | 4,820 | $571 | $116.71 | $108.71 - $124.11 |
| Q3 2024 | 6,389 | $774 | $110.56 | $97.18 - $119.59 |
| Q1 2023 | 353,210 | $29,225 | $82.68 | $65.73 - $92.44 |
| Q4 2022 | 103,148 | $10,259 | $86.71 | $73.45 - $94.52 |
| Q3 2021 | 32,776 | $3,448 | $83.42 | $76.13 - $87.86 |
| Q4 2020 | 8,055 | $629 | $56.32 | $46.75 - $64.14 |
| Q3 2020 | 52,902 | $3,360 | $50.42 | $44.04 - $55.33 |
| Q4 2019 | 7,542 | $707 | $67.37 | $60.98 - $70.62 |