PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,900 Value ($000) $7,665 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 53,233 Value ($000) $5,522 Avg Close $103.23 Range $96.80 - $109.54
Q1 2025
Shares 27,783 Value ($000) $3,103 Avg Close $108.96 Range $100.62 - $117.76
Q3 2024
Shares 4,010 Value ($000) $486 Avg Close $110.56 Range $97.18 - $119.59
Q1 2024
Shares 8,306 Value ($000) $975 Avg Close $98.59 Range $91.50 - $108.54
Q3 2023
Shares 5,221 Value ($000) $495 Avg Close $84.29 Range $77.55 - $89.73
Q4 2022
Shares 2,384 Value ($000) $237 Avg Close $86.71 Range $73.45 - $94.52
Q4 2021
Shares 11,524 Value ($000) $1,247 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,671 Value ($000) $386 Avg Close $83.42 Range $76.13 - $87.86
Q1 2021
Shares 3,182 Value ($000) $293 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 6,059 Value ($000) $469 Avg Close $56.32 Range $46.75 - $64.14