PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,018 Value ($000) $4,630 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 38,378 Value ($000) $3,981 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 36,506 Value ($000) $3,922 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 37,883 Value ($000) $4,231 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 35,631 Value ($000) $4,223 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 35,666 Value ($000) $4,319 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 48,094 Value ($000) $5,636 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 48,189 Value ($000) $5,657 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 48,394 Value ($000) $5,019 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 48,372 Value ($000) $4,590 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 48,072 Value ($000) $4,241 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 38,923 Value ($000) $3,220 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 42,178 Value ($000) $4,195 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 40,638 Value ($000) $3,486 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 23,414 Value ($000) $2,240 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 21,505 Value ($000) $2,541 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 20,804 Value ($000) $2,252 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 20,392 Value ($000) $2,145 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 11,944 Value ($000) $1,224 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 11,005 Value ($000) $1,003 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 8,725 Value ($000) $673 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 8,500 Value ($000) $540 Avg Close $50.42 Range $44.04 - $55.33