PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 825 Value ($000) $79 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 825 Value ($000) $97 Avg Close $94.13 Range $84.74 - $102.28
Q3 2021
Shares 948 Value ($000) $100 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 1,023 Value ($000) $105 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 623 Value ($000) $57 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 503 Value ($000) $39 Avg Close $56.32 Range $46.75 - $64.14
Q2 2020
Shares 528 Value ($000) $32 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 528 Value ($000) $28 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 738 Value ($000) $69 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 105 Value ($000) $9 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 105 Value ($000) $11 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,472 Value ($000) $25 Avg Close $65.50 Range $56.43 - $70.30