PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,175 Value ($000) $471 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 4,077 Value ($000) $423 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,801 Value ($000) $408 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 4,056 Value ($000) $453 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 4,035 Value ($000) $478 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 4,435 Value ($000) $537 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 4,436 Value ($000) $520 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 4,532 Value ($000) $532 Avg Close $98.59 Range $91.50 - $108.54