PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,134 Value ($000) $3,176 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 7,756 Value ($000) $805 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 14,729 Value ($000) $1,583 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 7,465 Value ($000) $834 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 9,611 Value ($000) $1,139 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 21,183 Value ($000) $2,565 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 21,434 Value ($000) $2,512 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 19,334 Value ($000) $2,270 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 16,968 Value ($000) $1,760 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 16,679 Value ($000) $1,583 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 14,701 Value ($000) $1,297 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 17,382 Value ($000) $1,438 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 18,603 Value ($000) $1,850 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 15,658 Value ($000) $1,344 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 8,462 Value ($000) $810 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 10,905 Value ($000) $1,289 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 9,373 Value ($000) $1,014 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 10,249 Value ($000) $1,079 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 7,497 Value ($000) $768 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 4,309 Value ($000) $393 Avg Close $67.80 Range $59.48 - $76.09
Q3 2020
Shares 3,518 Value ($000) $223 Avg Close $50.42 Range $44.04 - $55.33
Q1 2020
Shares 6,075 Value ($000) $317 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 3,699 Value ($000) $347 Avg Close $67.37 Range $60.98 - $70.62