PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,410 Value ($000) $6,480 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 50,877 Value ($000) $5,278 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 57,029 Value ($000) $6,110 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 54,251 Value ($000) $6,059 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 52,149 Value ($000) $6,181 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 63,842 Value ($000) $7,495 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 60,035 Value ($000) $7,036 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 63,842 Value ($000) $7,495 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 88,425 Value ($000) $9,171 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 81,472 Value ($000) $7,731 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 69,165 Value ($000) $6,102 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 63,512 Value ($000) $5,255 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 50,020 Value ($000) $4,975 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 47,205 Value ($000) $4,049 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 51,877 Value ($000) $4,964 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 46,860 Value ($000) $5,537 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 48,255 Value ($000) $5,223 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 43,077 Value ($000) $4,532 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 38,189 Value ($000) $3,913 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 28,102 Value ($000) $2,560 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 17,992 Value ($000) $1,405 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 13,713 Value ($000) $871 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 9,163 Value ($000) $558 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 5,561 Value ($000) $290 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 5,221 Value ($000) $489 Avg Close $67.37 Range $60.98 - $70.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,410	$6,480	$106.51	$97.72 - $118.31
Q3 2025	50,877	$5,278	$103.23	$96.80 - $109.54
Q2 2025	57,029	$6,110	$100.28	$86.97 - $108.85
Q1 2025	54,251	$6,059	$108.96	$100.62 - $117.76
Q4 2024	52,149	$6,181	$116.71	$108.71 - $124.11
Q3 2024	63,842	$7,495	$110.56	$97.18 - $119.59
Q2 2024	60,035	$7,036	$106.75	$98.30 - $112.21
Q1 2024	63,842	$7,495	$98.59	$91.50 - $108.54
Q4 2023	88,425	$9,171	$86.63	$78.95 - $97.03
Q3 2023	81,472	$7,731	$84.29	$77.55 - $89.73
Q2 2023	69,165	$6,102	$73.47	$67.34 - $78.72
Q1 2023	63,512	$5,255	$82.68	$65.73 - $92.44
Q4 2022	50,020	$4,975	$86.71	$73.45 - $94.52
Q3 2022	47,205	$4,049	$81.47	$72.80 - $89.01
Q2 2022	51,877	$4,964	$88.48	$75.99 - $101.92
Q1 2022	46,860	$5,537	$94.13	$84.74 - $102.28
Q4 2021	48,255	$5,223	$88.87	$82.35 - $94.09
Q3 2021	43,077	$4,532	$83.42	$76.13 - $87.86
Q2 2021	38,189	$3,913	$81.79	$72.36 - $87.94
Q1 2021	28,102	$2,560	$67.80	$59.48 - $76.09
Q4 2020	17,992	$1,405	$56.32	$46.75 - $64.14
Q3 2020	13,713	$871	$50.42	$44.04 - $55.33
Q2 2020	9,163	$558	$44.25	$33.65 - $56.93
Q1 2020	5,561	$290	$58.98	$28.85 - $71.80
Q4 2019	5,221	$489	$67.37	$60.98 - $70.62