PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,766 Value ($000) $425 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 3,766 Value ($000) $391 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 3,766 Value ($000) $405 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 4,190 Value ($000) $468 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 4,412 Value ($000) $523 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 4,470 Value ($000) $541 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 3,938 Value ($000) $461 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 4,027 Value ($000) $473 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 4,096 Value ($000) $425 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 4,096 Value ($000) $389 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 4,168 Value ($000) $368 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 4,246 Value ($000) $351 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 4,177 Value ($000) $415 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 4,088 Value ($000) $350 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 4,088 Value ($000) $391 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 4,088 Value ($000) $483 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 4,088 Value ($000) $442 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 4,088 Value ($000) $430 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 4,257 Value ($000) $436 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 5,288 Value ($000) $482 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 3,088 Value ($000) $241 Avg Close $56.32 Range $46.75 - $64.14

Q2 2020

Shares 3,088 Value ($000) $188 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 3,088 Value ($000) $161 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 3,983 Value ($000) $378 Avg Close $67.37 Range $60.98 - $70.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,766	$425	$106.51	$97.72 - $118.31
Q3 2025	3,766	$391	$103.23	$96.80 - $109.54
Q2 2025	3,766	$405	$100.28	$86.97 - $108.85
Q1 2025	4,190	$468	$108.96	$100.62 - $117.76
Q4 2024	4,412	$523	$116.71	$108.71 - $124.11
Q3 2024	4,470	$541	$110.56	$97.18 - $119.59
Q2 2024	3,938	$461	$106.75	$98.30 - $112.21
Q1 2024	4,027	$473	$98.59	$91.50 - $108.54
Q4 2023	4,096	$425	$86.63	$78.95 - $97.03
Q3 2023	4,096	$389	$84.29	$77.55 - $89.73
Q2 2023	4,168	$368	$73.47	$67.34 - $78.72
Q1 2023	4,246	$351	$82.68	$65.73 - $92.44
Q4 2022	4,177	$415	$86.71	$73.45 - $94.52
Q3 2022	4,088	$350	$81.47	$72.80 - $89.01
Q2 2022	4,088	$391	$88.48	$75.99 - $101.92
Q1 2022	4,088	$483	$94.13	$84.74 - $102.28
Q4 2021	4,088	$442	$88.87	$82.35 - $94.09
Q3 2021	4,088	$430	$83.42	$76.13 - $87.86
Q2 2021	4,257	$436	$81.79	$72.36 - $87.94
Q1 2021	5,288	$482	$67.80	$59.48 - $76.09
Q4 2020	3,088	$241	$56.32	$46.75 - $64.14
Q2 2020	3,088	$188	$44.25	$33.65 - $56.93
Q1 2020	3,088	$161	$58.98	$28.85 - $71.80
Q4 2019	3,983	$378	$67.37	$60.98 - $70.62