PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,439 Value ($000) $727 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 317,080 Value ($000) $32,894 Avg Close $103.23 Range $96.80 - $109.54

Q2 2024

Shares 328,066 Value ($000) $38,446 Avg Close $106.75 Range $98.30 - $112.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,439	$727	$106.51	$97.72 - $118.31
Q3 2025	317,080	$32,894	$103.23	$96.80 - $109.54
Q2 2024	328,066	$38,446	$106.75	$98.30 - $112.21