PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,930 Value ($000) $118 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 2,030 Value ($000) $106 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 2,030 Value ($000) $106 Avg Close $67.37 Range $60.98 - $70.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,930	$118	$44.25	$33.65 - $56.93
Q1 2020	2,030	$106	$58.98	$28.85 - $71.80
Q4 2019	2,030	$106	$67.37	$60.98 - $70.62