PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $8 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 74 Value ($000) $8 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 74 Value ($000) $8 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 74 Value ($000) $8 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 74 Value ($000) $9 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 74 Value ($000) $9 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 74 Value ($000) $9 Avg Close $106.75 Range $98.30 - $112.21
Q4 2023
Shares 74 Value ($000) $8 Avg Close $86.63 Range $78.95 - $97.03
Q4 2019
Shares 230 Value ($000) $22 Avg Close $67.37 Range $60.98 - $70.62
Q4 2018
Shares 3,000 Value ($000) $245 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,000 Value ($000) $304 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,000 Value ($000) $281 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,000 Value ($000) $311 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,000 Value ($000) $345 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,000 Value ($000) $319 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,000 Value ($000) $324 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,000 Value ($000) $320 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,000 Value ($000) $312 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 3,000 Value ($000) $245 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 3,000 Value ($000) $214 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 2,060 Value ($000) $170 Avg Close $44.81 Range $36.56 - $51.36