PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300 Value ($000) $260 Avg Close $106.51 Range $97.72 - $118.31

Q1 2025

Shares 2,389 Value ($000) $267 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 2,178 Value ($000) $258 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 2,178 Value ($000) $264 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 2,203 Value ($000) $258 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 2,394 Value ($000) $281 Avg Close $98.59 Range $91.50 - $108.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300	$260	$106.51	$97.72 - $118.31
Q1 2025	2,389	$267	$108.96	$100.62 - $117.76
Q4 2024	2,178	$258	$116.71	$108.71 - $124.11
Q3 2024	2,178	$264	$110.56	$97.18 - $119.59
Q2 2024	2,203	$258	$106.75	$98.30 - $112.21
Q1 2024	2,394	$281	$98.59	$91.50 - $108.54