PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,981 Value ($000) $224 Avg Close $106.51 Range $97.72 - $118.31

Q4 2024

Shares 25,617 Value ($000) $3,036 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 33,674 Value ($000) $4,078 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 105,723 Value ($000) $12,390 Avg Close $106.75 Range $98.30 - $112.21

Q3 2023

Shares 55,574 Value ($000) $5,273 Avg Close $84.29 Range $77.55 - $89.73

Q4 2020

Shares 40,077 Value ($000) $3,129 Avg Close $56.32 Range $46.75 - $64.14

Q2 2020

Shares 40,683 Value ($000) $2,478 Avg Close $44.25 Range $33.65 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,981	$224	$106.51	$97.72 - $118.31
Q4 2024	25,617	$3,036	$116.71	$108.71 - $124.11
Q3 2024	33,674	$4,078	$110.56	$97.18 - $119.59
Q2 2024	105,723	$12,390	$106.75	$98.30 - $112.21
Q3 2023	55,574	$5,273	$84.29	$77.55 - $89.73
Q4 2020	40,077	$3,129	$56.32	$46.75 - $64.14
Q2 2020	40,683	$2,478	$44.25	$33.65 - $56.93