PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,943 Value ($000) $1,574 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 6,197 Value ($000) $643 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 5,955 Value ($000) $640 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 5,999 Value ($000) $670 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 6,932 Value ($000) $822 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 7,012 Value ($000) $849 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 6,775 Value ($000) $794 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 6,910 Value ($000) $811 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 5,794 Value ($000) $601 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 12,423 Value ($000) $1,179 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 9,057 Value ($000) $799 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 9,748 Value ($000) $807 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 4,936 Value ($000) $491 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 6,662 Value ($000) $571 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 8,175 Value ($000) $782 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 8,285 Value ($000) $979 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,596 Value ($000) $498 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 4,406 Value ($000) $463 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 10,857 Value ($000) $1,122 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 8,533 Value ($000) $791 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,341 Value ($000) $261 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 6,980 Value ($000) $443 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 4,988 Value ($000) $304 Avg Close $44.25 Range $33.65 - $56.93
Q4 2019
Shares 3,092 Value ($000) $290 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,903 Value ($000) $261 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,892 Value ($000) $292 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 3,849 Value ($000) $354 Avg Close $65.50 Range $56.43 - $70.30
Q3 2018
Shares 2,612 Value ($000) $265 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,317 Value ($000) $217 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,247 Value ($000) $233 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,268 Value ($000) $261 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,569 Value ($000) $379 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,245 Value ($000) $351 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,914 Value ($000) $311 Avg Close $71.74 Range $68.05 - $76.42