PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,392 Value ($000) $4,108 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 35,776 Value ($000) $3,711 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 34,693 Value ($000) $3,727 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 34,309 Value ($000) $3,832 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 31,321 Value ($000) $3,712 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 27,056 Value ($000) $3,277 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 26,383 Value ($000) $3,092 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 29,212 Value ($000) $3,430 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 28,519 Value ($000) $2,958 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 31,239 Value ($000) $2,964 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 30,627 Value ($000) $2,702 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 26,073 Value ($000) $2,157 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 20,231 Value ($000) $2,012 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 18,603 Value ($000) $1,595 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 14,801 Value ($000) $1,416,227 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 13,170 Value ($000) $1,556 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 11,665 Value ($000) $1,262 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 10,431 Value ($000) $1,097 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 10,040 Value ($000) $1,028 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 10,006 Value ($000) $911 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 8,020 Value ($000) $626 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 6,587 Value ($000) $418 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 5,404 Value ($000) $329 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 4,088 Value ($000) $213 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 3,429 Value ($000) $321 Avg Close $67.37 Range $60.98 - $70.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,392	$4,108	$106.51	$97.72 - $118.31
Q3 2025	35,776	$3,711	$103.23	$96.80 - $109.54
Q2 2025	34,693	$3,727	$100.28	$86.97 - $108.85
Q1 2025	34,309	$3,832	$108.96	$100.62 - $117.76
Q4 2024	31,321	$3,712	$116.71	$108.71 - $124.11
Q3 2024	27,056	$3,277	$110.56	$97.18 - $119.59
Q2 2024	26,383	$3,092	$106.75	$98.30 - $112.21
Q1 2024	29,212	$3,430	$98.59	$91.50 - $108.54
Q4 2023	28,519	$2,958	$86.63	$78.95 - $97.03
Q3 2023	31,239	$2,964	$84.29	$77.55 - $89.73
Q2 2023	30,627	$2,702	$73.47	$67.34 - $78.72
Q1 2023	26,073	$2,157	$82.68	$65.73 - $92.44
Q4 2022	20,231	$2,012	$86.71	$73.45 - $94.52
Q3 2022	18,603	$1,595	$81.47	$72.80 - $89.01
Q2 2022	14,801	$1,416,227	$88.48	$75.99 - $101.92
Q1 2022	13,170	$1,556	$94.13	$84.74 - $102.28
Q4 2021	11,665	$1,262	$88.87	$82.35 - $94.09
Q3 2021	10,431	$1,097	$83.42	$76.13 - $87.86
Q2 2021	10,040	$1,028	$81.79	$72.36 - $87.94
Q1 2021	10,006	$911	$67.80	$59.48 - $76.09
Q4 2020	8,020	$626	$56.32	$46.75 - $64.14
Q3 2020	6,587	$418	$50.42	$44.04 - $55.33
Q2 2020	5,404	$329	$44.25	$33.65 - $56.93
Q1 2020	4,088	$213	$58.98	$28.85 - $71.80
Q4 2019	3,429	$321	$67.37	$60.98 - $70.62