PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,793 Value ($000) $428 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,785 Value ($000) $393 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,777 Value ($000) $406 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,769 Value ($000) $421 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,761 Value ($000) $446 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 4,090 Value ($000) $495 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 4,109 Value ($000) $482 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 4,103 Value ($000) $482 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 4,096 Value ($000) $425 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 4,123 Value ($000) $391 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 4,117 Value ($000) $363 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 3,917 Value ($000) $324 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 3,817 Value ($000) $380 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,817 Value ($000) $327 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 3,813 Value ($000) $365 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,810 Value ($000) $450 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 3,397 Value ($000) $368 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,145 Value ($000) $331 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 3,142 Value ($000) $321 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,264 Value ($000) $297 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,092 Value ($000) $163 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 2,020 Value ($000) $139 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 2,258 Value ($000) $157 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 1,162 Value ($000) $60 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 1,616 Value ($000) $152 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 1,528 Value ($000) $137 Avg Close $65.76 Range $56.73 - $74.74