PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,602 Value ($000) $4,583 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 39,744 Value ($000) $4 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 28,605 Value ($000) $3 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 27,165 Value ($000) $3 Avg Close $108.96 Range $100.62 - $117.76

Q3 2024

Shares 37,576 Value ($000) $5 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 30,731 Value ($000) $4 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 33,618 Value ($000) $4 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 39,653 Value ($000) $4 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 11,307 Value ($000) $1 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 16,782 Value ($000) $1 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 20,182 Value ($000) $2 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 17,582 Value ($000) $2 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 19,288 Value ($000) $1,655 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 19,288 Value ($000) $1,846 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 8,488 Value ($000) $1,003 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 8,488 Value ($000) $918 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 8,988 Value ($000) $946 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 8,988 Value ($000) $920 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 18,442 Value ($000) $1,680 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 16,442 Value ($000) $1,283 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 16,542 Value ($000) $1,051 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 27,742 Value ($000) $1,691 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 22,942 Value ($000) $1,198 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 22,942 Value ($000) $2,151 Avg Close $67.37 Range $60.98 - $70.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,602	$4,583	$106.51	$97.72 - $118.31
Q3 2025	39,744	$4	$103.23	$96.80 - $109.54
Q2 2025	28,605	$3	$100.28	$86.97 - $108.85
Q1 2025	27,165	$3	$108.96	$100.62 - $117.76
Q3 2024	37,576	$5	$110.56	$97.18 - $119.59
Q2 2024	30,731	$4	$106.75	$98.30 - $112.21
Q1 2024	33,618	$4	$98.59	$91.50 - $108.54
Q4 2023	39,653	$4	$86.63	$78.95 - $97.03
Q3 2023	11,307	$1	$84.29	$77.55 - $89.73
Q2 2023	16,782	$1	$73.47	$67.34 - $78.72
Q1 2023	20,182	$2	$82.68	$65.73 - $92.44
Q4 2022	17,582	$2	$86.71	$73.45 - $94.52
Q3 2022	19,288	$1,655	$81.47	$72.80 - $89.01
Q2 2022	19,288	$1,846	$88.48	$75.99 - $101.92
Q1 2022	8,488	$1,003	$94.13	$84.74 - $102.28
Q4 2021	8,488	$918	$88.87	$82.35 - $94.09
Q3 2021	8,988	$946	$83.42	$76.13 - $87.86
Q2 2021	8,988	$920	$81.79	$72.36 - $87.94
Q1 2021	18,442	$1,680	$67.80	$59.48 - $76.09
Q4 2020	16,442	$1,283	$56.32	$46.75 - $64.14
Q3 2020	16,542	$1,051	$50.42	$44.04 - $55.33
Q2 2020	27,742	$1,691	$44.25	$33.65 - $56.93
Q1 2020	22,942	$1,198	$58.98	$28.85 - $71.80
Q4 2019	22,942	$2,151	$67.37	$60.98 - $70.62