PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,683 Value ($000) $1,996 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 17,683 Value ($000) $1,834 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 17,237 Value ($000) $1,852 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 16,803 Value ($000) $1,877 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 19,193 Value ($000) $2,275 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 20,532 Value ($000) $2,486 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 28,028 Value ($000) $3,285 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 28,028 Value ($000) $2,998 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 28,028 Value ($000) $2,907 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 28,028 Value ($000) $2,660 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 28,028 Value ($000) $2,473 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 28,890 Value ($000) $2,390 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 28,890 Value ($000) $2,873 Avg Close $86.71 Range $73.45 - $94.52
Q2 2022
Shares 28,890 Value ($000) $2,764 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 29,449 Value ($000) $3,480 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 29,449 Value ($000) $3,188 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 29,449 Value ($000) $3,129 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 30,535 Value ($000) $3,058 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 30,322 Value ($000) $2,762 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 6,400 Value ($000) $510 Avg Close $56.32 Range $46.75 - $64.14