PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,230 Value ($000) $2,509 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 17,865 Value ($000) $1,853 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 19,932 Value ($000) $2,142 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 22,320 Value ($000) $2,493 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 21,806 Value ($000) $2,585 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 21,179 Value ($000) $2,565 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 21,893 Value ($000) $2,566 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 19,268 Value ($000) $2,262 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 17,006 Value ($000) $1,598 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 15,493 Value ($000) $1,453 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 13,136 Value ($000) $1,159 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 14,121 Value ($000) $1,168 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 13,861 Value ($000) $1,379 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 15,784 Value ($000) $1,342 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 16,026 Value ($000) $1,500 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 6,639 Value ($000) $627 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 9,168 Value ($000) $992 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 5,178 Value ($000) $544 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 5,178 Value ($000) $530 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 5,178 Value ($000) $471 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 6,029 Value ($000) $470 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 5,705 Value ($000) $362 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 6,573 Value ($000) $400 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 6,607 Value ($000) $344 Avg Close $58.98 Range $28.85 - $71.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,230	$2,509	$106.51	$97.72 - $118.31
Q3 2025	17,865	$1,853	$103.23	$96.80 - $109.54
Q2 2025	19,932	$2,142	$100.28	$86.97 - $108.85
Q1 2025	22,320	$2,493	$108.96	$100.62 - $117.76
Q4 2024	21,806	$2,585	$116.71	$108.71 - $124.11
Q3 2024	21,179	$2,565	$110.56	$97.18 - $119.59
Q2 2024	21,893	$2,566	$106.75	$98.30 - $112.21
Q1 2024	19,268	$2,262	$98.59	$91.50 - $108.54
Q4 2023	17,006	$1,598	$86.63	$78.95 - $97.03
Q3 2023	15,493	$1,453	$84.29	$77.55 - $89.73
Q2 2023	13,136	$1,159	$73.47	$67.34 - $78.72
Q1 2023	14,121	$1,168	$82.68	$65.73 - $92.44
Q4 2022	13,861	$1,379	$86.71	$73.45 - $94.52
Q3 2022	15,784	$1,342	$81.47	$72.80 - $89.01
Q2 2022	16,026	$1,500	$88.48	$75.99 - $101.92
Q1 2022	6,639	$627	$94.13	$84.74 - $102.28
Q4 2021	9,168	$992	$88.87	$82.35 - $94.09
Q3 2021	5,178	$544	$83.42	$76.13 - $87.86
Q2 2021	5,178	$530	$81.79	$72.36 - $87.94
Q1 2021	5,178	$471	$67.80	$59.48 - $76.09
Q4 2020	6,029	$470	$56.32	$46.75 - $64.14
Q3 2020	5,705	$362	$50.42	$44.04 - $55.33
Q2 2020	6,573	$400	$44.25	$33.65 - $56.93
Q1 2020	6,607	$344	$58.98	$28.85 - $71.80