PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,047 Value ($000) $795 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 7,127 Value ($000) $739 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 7,743 Value ($000) $832 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 8,746 Value ($000) $977 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 9,515 Value ($000) $1,128 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 9,930 Value ($000) $1,202 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 10,345 Value ($000) $1,212 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 10,801 Value ($000) $1,268 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 10,964 Value ($000) $1,137 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 11,571 Value ($000) $1,098 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 11,727 Value ($000) $1,035 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 13,713 Value ($000) $1,135 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 13,778 Value ($000) $1,370 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 13,798 Value ($000) $1,184 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 14,197 Value ($000) $1,358 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 14,336 Value ($000) $1,694 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 14,499 Value ($000) $1,569 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 14,418 Value ($000) $1,517 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 14,297 Value ($000) $1,465 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 14,340 Value ($000) $1,431 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 15,479 Value ($000) $1,208 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 16,336 Value ($000) $1,038 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 16,265 Value ($000) $991 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 16,305 Value ($000) $850 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 16,490 Value ($000) $1,546 Avg Close $67.37 Range $60.98 - $70.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,047	$795	$106.51	$97.72 - $118.31
Q3 2025	7,127	$739	$103.23	$96.80 - $109.54
Q2 2025	7,743	$832	$100.28	$86.97 - $108.85
Q1 2025	8,746	$977	$108.96	$100.62 - $117.76
Q4 2024	9,515	$1,128	$116.71	$108.71 - $124.11
Q3 2024	9,930	$1,202	$110.56	$97.18 - $119.59
Q2 2024	10,345	$1,212	$106.75	$98.30 - $112.21
Q1 2024	10,801	$1,268	$98.59	$91.50 - $108.54
Q4 2023	10,964	$1,137	$86.63	$78.95 - $97.03
Q3 2023	11,571	$1,098	$84.29	$77.55 - $89.73
Q2 2023	11,727	$1,035	$73.47	$67.34 - $78.72
Q1 2023	13,713	$1,135	$82.68	$65.73 - $92.44
Q4 2022	13,778	$1,370	$86.71	$73.45 - $94.52
Q3 2022	13,798	$1,184	$81.47	$72.80 - $89.01
Q2 2022	14,197	$1,358	$88.48	$75.99 - $101.92
Q1 2022	14,336	$1,694	$94.13	$84.74 - $102.28
Q4 2021	14,499	$1,569	$88.87	$82.35 - $94.09
Q3 2021	14,418	$1,517	$83.42	$76.13 - $87.86
Q2 2021	14,297	$1,465	$81.79	$72.36 - $87.94
Q1 2021	14,340	$1,431	$67.80	$59.48 - $76.09
Q4 2020	15,479	$1,208	$56.32	$46.75 - $64.14
Q3 2020	16,336	$1,038	$50.42	$44.04 - $55.33
Q2 2020	16,265	$991	$44.25	$33.65 - $56.93
Q1 2020	16,305	$850	$58.98	$28.85 - $71.80
Q4 2019	16,490	$1,546	$67.37	$60.98 - $70.62