PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,306 Value ($000) $2,405 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 21,444 Value ($000) $2,225 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 22,009 Value ($000) $2,365 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 21,859 Value ($000) $2,441 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 22,536 Value ($000) $2,671 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 23,676 Value ($000) $2,867 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 24,106 Value ($000) $2,825 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 25,342 Value ($000) $2,975 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 32,807 Value ($000) $3,402 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 33,237 Value ($000) $3,154 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 33,148 Value ($000) $2,924 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 32,541 Value ($000) $2,692 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 32,912 Value ($000) $3,273 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 32,931 Value ($000) $2,825 Avg Close $81.47 Range $72.80 - $89.01
Q1 2022
Shares 32,790 Value ($000) $3,875 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 31,811 Value ($000) $3,443 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 31,857 Value ($000) $3,351 Avg Close $83.42 Range $76.13 - $87.86