PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,324 Value ($000) $235 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 2,400 Value ($000) $207 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 2,560 Value ($000) $247 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 2,465 Value ($000) $283 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 2,837 Value ($000) $312 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 2,375 Value ($000) $251 Avg Close $83.42 Range $76.13 - $87.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,324	$235	$86.71	$73.45 - $94.52
Q3 2022	2,400	$207	$81.47	$72.80 - $89.01
Q2 2022	2,560	$247	$88.48	$75.99 - $101.92
Q1 2022	2,465	$283	$94.13	$84.74 - $102.28
Q4 2021	2,837	$312	$88.87	$82.35 - $94.09
Q3 2021	2,375	$251	$83.42	$76.13 - $87.86