PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,359 Value ($000) $248 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 2,301 Value ($000) $236 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 2,301 Value ($000) $209 Avg Close $67.80 Range $59.48 - $76.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,359	$248	$83.42	$76.13 - $87.86
Q2 2021	2,301	$236	$81.79	$72.36 - $87.94
Q1 2021	2,301	$209	$67.80	$59.48 - $76.09