PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,662 Value ($000) $1,091 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 9,055 Value ($000) $939 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 9,419 Value ($000) $1,052 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 9,419 Value ($000) $1,052 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 8,920 Value ($000) $1,057 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 8,815 Value ($000) $1,067 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 8,244 Value ($000) $966 Avg Close $106.75 Range $98.30 - $112.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,662	$1,091	$106.51	$97.72 - $118.31
Q3 2025	9,055	$939	$103.23	$96.80 - $109.54
Q2 2025	9,419	$1,052	$100.28	$86.97 - $108.85
Q1 2025	9,419	$1,052	$108.96	$100.62 - $117.76
Q4 2024	8,920	$1,057	$116.71	$108.71 - $124.11
Q3 2024	8,815	$1,067	$110.56	$97.18 - $119.59
Q2 2024	8,244	$966	$106.75	$98.30 - $112.21