PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,539 Value ($000) $47 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 733 Value ($000) $76 Avg Close $81.79 Range $72.36 - $87.94

Q1 2020

Shares 2,474 Value ($000) $116,985 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 17,074 Value ($000) $293,864 Avg Close $67.37 Range $60.98 - $70.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,539	$47	$83.42	$76.13 - $87.86
Q2 2021	733	$76	$81.79	$72.36 - $87.94
Q1 2020	2,474	$116,985	$58.98	$28.85 - $71.80
Q4 2019	17,074	$293,864	$67.37	$60.98 - $70.62