PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,783 Value ($000) $3,588 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 33,221 Value ($000) $3,446 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 25,350 Value ($000) $2,724 Avg Close $100.28 Range $86.97 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,783	$3,588	$106.51	$97.72 - $118.31
Q3 2025	33,221	$3,446	$103.23	$96.80 - $109.54
Q2 2025	25,350	$2,724	$100.28	$86.97 - $108.85