PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,071 Value ($000) $953 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 7,655 Value ($000) $828 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 7,445 Value ($000) $783 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 7,131 Value ($000) $730 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 8,504 Value ($000) $774 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 7,709 Value ($000) $601 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 7,368 Value ($000) $468 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 9,195 Value ($000) $559 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 5,768 Value ($000) $300 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 1,248 Value ($000) $117 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 1,252 Value ($000) $112 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,138 Value ($000) $114 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,136 Value ($000) $104 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 897 Value ($000) $73 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 1,004 Value ($000) $101 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 951 Value ($000) $88 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 875 Value ($000) $90 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 903 Value ($000) $103 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 760 Value ($000) $80 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 759 Value ($000) $82 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 579 Value ($000) $61 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 503 Value ($000) $52 Avg Close $62.61 Range $53.34 - $71.76