PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313 Value ($000) $35 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 313 Value ($000) $32 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 384 Value ($000) $41 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 384 Value ($000) $43 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 384 Value ($000) $46 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 384 Value ($000) $47 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 384 Value ($000) $45 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 384 Value ($000) $45 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 421 Value ($000) $44 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 459 Value ($000) $44 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 459 Value ($000) $40 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 458 Value ($000) $38 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 456 Value ($000) $45 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 455 Value ($000) $39 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 454 Value ($000) $44 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 453 Value ($000) $54 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 452 Value ($000) $49 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 711 Value ($000) $75 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 711 Value ($000) $73 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 710 Value ($000) $65 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 442 Value ($000) $34 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 441 Value ($000) $28 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 352 Value ($000) $21 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 1,401 Value ($000) $74 Avg Close $58.98 Range $28.85 - $71.80