PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 29 Value ($000) $3 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 38 Value ($000) $3 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 25 Value ($000) $2 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 78 Value ($000) $7 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 173 Value ($000) $17 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 167 Value ($000) $20 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 56 Value ($000) $6 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 56 Value ($000) $6 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 56 Value ($000) $6 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 56 Value ($000) $5 Avg Close $67.80 Range $59.48 - $76.09
Q3 2020
Shares 56 Value ($000) $4 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 56 Value ($000) $3 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 56 Value ($000) $3 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 56 Value ($000) $5 Avg Close $67.37 Range $60.98 - $70.62