PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222 Value ($000) $25 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 261 Value ($000) $27 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 276 Value ($000) $30 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 292 Value ($000) $33 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 488 Value ($000) $58 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 518 Value ($000) $63 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 533 Value ($000) $63 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 657 Value ($000) $77 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 915 Value ($000) $95 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 999 Value ($000) $95 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 925 Value ($000) $82 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 618 Value ($000) $51 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 2,051 Value ($000) $204 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,739 Value ($000) $235 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,994 Value ($000) $286 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,484 Value ($000) $294 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,183 Value ($000) $236 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 467 Value ($000) $49 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 1,956 Value ($000) $200 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 949 Value ($000) $86 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 16 Value ($000) $1 Avg Close $56.32 Range $46.75 - $64.14