PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,543 Value ($000) $287 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,302 Value ($000) $343 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,293 Value ($000) $354 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 5,046 Value ($000) $564 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 4,586 Value ($000) $544 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 4,160 Value ($000) $504 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,397 Value ($000) $398 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,447 Value ($000) $405 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,433 Value ($000) $356 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,513 Value ($000) $333 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 3,533 Value ($000) $312 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 3,830 Value ($000) $317 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 3,947 Value ($000) $393 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,974 Value ($000) $341 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 3,966 Value ($000) $380 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,652 Value ($000) $395 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 3,652 Value ($000) $395 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,235 Value ($000) $340 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 3,444 Value ($000) $353 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,444 Value ($000) $331 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,444 Value ($000) $278 Avg Close $56.32 Range $46.75 - $64.14