PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,361 Value ($000) $351 Avg Close $108.96 Range $100.62 - $117.76

Q4 2023

Shares 4,171 Value ($000) $433 Avg Close $86.63 Range $78.95 - $97.03

Q1 2023

Shares 4,430 Value ($000) $378 Avg Close $82.68 Range $65.73 - $92.44

Q2 2022

Shares 3,632 Value ($000) $348 Avg Close $88.48 Range $75.99 - $101.92

Q4 2021

Shares 4,287 Value ($000) $464 Avg Close $88.87 Range $82.35 - $94.09

Q2 2021

Shares 4,186 Value ($000) $429 Avg Close $81.79 Range $72.36 - $87.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,361	$351	$108.96	$100.62 - $117.76
Q4 2023	4,171	$433	$86.63	$78.95 - $97.03
Q1 2023	4,430	$378	$82.68	$65.73 - $92.44
Q2 2022	3,632	$348	$88.48	$75.99 - $101.92
Q4 2021	4,287	$464	$88.87	$82.35 - $94.09
Q2 2021	4,186	$429	$81.79	$72.36 - $87.94