PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,766 Value ($000) $1,428 Avg Close $103.23 Range $96.80 - $109.54
Q1 2025
Shares 11,102 Value ($000) $1,240 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,103 Value ($000) $249 Avg Close $116.71 Range $108.71 - $124.11
Q2 2024
Shares 5,567 Value ($000) $652 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 8,926 Value ($000) $1,048 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 8,253 Value ($000) $856 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 4,197 Value ($000) $398 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,995 Value ($000) $264 Avg Close $73.47 Range $67.34 - $78.72
Q4 2022
Shares 5,815 Value ($000) $578 Avg Close $86.71 Range $73.45 - $94.52