PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,811 Value ($000) $430 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,678 Value ($000) $382 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,619 Value ($000) $389 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,345 Value ($000) $374 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,109 Value ($000) $369 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,576 Value ($000) $191 Avg Close $110.56 Range $97.18 - $119.59
Q1 2024
Shares 1,793 Value ($000) $210 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 1,831 Value ($000) $190 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 944 Value ($000) $90 Avg Close $84.29 Range $77.55 - $89.73
Q2 2022
Shares 441 Value ($000) $42 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 784 Value ($000) $93 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,308 Value ($000) $250 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 1,684 Value ($000) $177 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 1,182 Value ($000) $121 Avg Close $81.79 Range $72.36 - $87.94